Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 60.0 60.2 58.5 58.5 484.65 Thousand
22 Aug, 2018 61.5 61.5 60.0 60.0 257.96 Thousand
21 Aug, 2018 60.3 61.5 60.3 61.5 189.7 Thousand
20 Aug, 2018 61.6 62.0 59.8 61.0 465.74 Thousand
17 Aug, 2018 63.5 64.2 62.0 62.0 494.16 Thousand
16 Aug, 2018 61.6 63.6 61.6 63.5 927.3 Thousand
15 Aug, 2018 63.3 63.5 62.0 63.1 321.2 Thousand
14 Aug, 2018 63.4 64.0 63.0 63.1 420.69 Thousand
13 Aug, 2018 65.9 65.9 62.5 63.3 741.51 Thousand
10 Aug, 2018 67.7 68.0 66.6 66.6 362.31 Thousand