Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 67.5 | 68.2 | 66.4 | 68.1 | 758.5 Thousand |
| 08 Aug, 2018 | 68.0 | 68.0 | 66.9 | 67.5 | 1.37 Million |
| 07 Aug, 2018 | 68.2 | 68.3 | 67.0 | 67.6 | 404.88 Thousand |
| 06 Aug, 2018 | 69.2 | 69.2 | 67.5 | 67.8 | 1.19 Million |
| 03 Aug, 2018 | 65.7 | 69.7 | 65.7 | 69.2 | 2.19 Million |
| 02 Aug, 2018 | 66.5 | 66.8 | 65.4 | 65.4 | 234.3 Thousand |
| 01 Aug, 2018 | 65.9 | 66.7 | 65.9 | 66.3 | 353.1 Thousand |
| 31 Jul, 2018 | 66.1 | 66.1 | 65.5 | 65.8 | 135.45 Thousand |
| 30 Jul, 2018 | 67.4 | 67.4 | 66.0 | 66.0 | 482.9 Thousand |
| 27 Jul, 2018 | 66.7 | 67.7 | 66.4 | 67.7 | 1.84 Million |
4529
4530
4533
4513
4523
4527