Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 66.8 | 68.4 | 66.5 | 67.4 | 898.15 Thousand |
| 05 Feb, 2018 | 68.7 | 69.8 | 67.9 | 69.2 | 238.12 Thousand |
| 02 Feb, 2018 | 70.4 | 70.5 | 69.1 | 70.2 | 459.67 Thousand |
| 01 Feb, 2018 | 70.8 | 70.8 | 69.6 | 69.8 | 835.07 Thousand |
| 31 Jan, 2018 | 70.7 | 70.7 | 69.5 | 70.1 | 460.82 Thousand |
| 30 Jan, 2018 | 71.7 | 71.7 | 70.8 | 71.0 | 504.9 Thousand |
| 29 Jan, 2018 | 71.2 | 72.3 | 71.1 | 71.2 | 562.73 Thousand |
| 26 Jan, 2018 | 71.0 | 71.8 | 70.6 | 70.8 | 494.25 Thousand |
| 25 Jan, 2018 | 71.4 | 72.6 | 70.5 | 71.0 | 631.4 Thousand |
| 24 Jan, 2018 | 71.7 | 72.4 | 70.3 | 71.0 | 824.29 Thousand |
4529
4530
4533
4513
4523
4527