Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 79.6 81.3 79.0 81.0 774.6 Thousand
22 Dec, 2017 79.0 79.5 78.6 79.3 280.5 Thousand
21 Dec, 2017 78.4 78.9 78.2 78.9 284.56 Thousand
20 Dec, 2017 77.3 78.6 76.9 78.4 255.22 Thousand
19 Dec, 2017 78.5 78.8 77.3 77.4 365.31 Thousand
18 Dec, 2017 76.0 78.7 75.7 78.5 523.82 Thousand
15 Dec, 2017 75.4 75.7 74.7 75.7 254.86 Thousand
14 Dec, 2017 76.0 76.0 75.1 75.4 264.22 Thousand
13 Dec, 2017 74.8 75.5 74.1 75.4 394.9 Thousand
12 Dec, 2017 74.1 74.8 73.2 74.5 268.62 Thousand