Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 80.0 | 80.3 | 78.3 | 78.3 | 753.12 Thousand |
| 10 Nov, 2017 | 80.7 | 81.7 | 80.0 | 80.7 | 690.9 Thousand |
| 09 Nov, 2017 | 85.9 | 86.3 | 81.0 | 82.0 | 1.14 Million |
| 08 Nov, 2017 | 81.0 | 87.2 | 81.0 | 86.5 | 1.5 Million |
| 07 Nov, 2017 | 81.6 | 82.6 | 80.6 | 80.6 | 354.22 Thousand |
| 06 Nov, 2017 | 81.7 | 82.9 | 81.6 | 82.2 | 245.63 Thousand |
| 03 Nov, 2017 | 83.6 | 84.3 | 82.1 | 82.5 | 350.99 Thousand |
| 02 Nov, 2017 | 82.3 | 84.5 | 81.7 | 83.2 | 1.23 Million |
| 01 Nov, 2017 | 81.7 | 81.8 | 79.9 | 81.5 | 363.8 Thousand |
| 31 Oct, 2017 | 78.9 | 81.6 | 78.0 | 81.0 | 385.29 Thousand |
4529
4530
4533
4513
4523
4527