Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 70.0 | 72.9 | 70.0 | 72.1 | 659.31 Thousand |
| 26 Sep, 2017 | 71.2 | 71.2 | 66.1 | 69.4 | 1.76 Million |
| 25 Sep, 2017 | 79.9 | 79.9 | 71.9 | 71.9 | 1.85 Million |
| 22 Sep, 2017 | 81.9 | 81.9 | 79.8 | 79.8 | 313.69 Thousand |
| 21 Sep, 2017 | 80.5 | 81.8 | 80.3 | 81.3 | 283.12 Thousand |
| 20 Sep, 2017 | 80.0 | 82.6 | 80.0 | 80.5 | 617.15 Thousand |
| 19 Sep, 2017 | 82.8 | 82.9 | 80.0 | 80.0 | 419.85 Thousand |
| 18 Sep, 2017 | 79.9 | 81.9 | 79.1 | 81.3 | 506.06 Thousand |
| 15 Sep, 2017 | 79.3 | 80.5 | 79.3 | 79.4 | 276.67 Thousand |
| 14 Sep, 2017 | 81.0 | 81.2 | 78.7 | 79.2 | 694.59 Thousand |
4529
4530
4533
4513
4523
4527