Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 63.3 63.7 62.1 62.2 753.72 Thousand
22 May, 2017 64.8 64.8 62.6 63.0 1.34 Million
19 May, 2017 62.2 64.3 61.9 63.2 3.7 Million
18 May, 2017 60.0 62.3 59.5 60.6 819.1 Thousand
17 May, 2017 61.2 63.1 60.7 60.9 1.85 Million
16 May, 2017 61.4 61.6 59.7 60.5 779.4 Thousand
15 May, 2017 62.2 62.9 60.9 61.0 1.3 Million
12 May, 2017 60.9 61.9 59.5 61.9 1.4 Million
11 May, 2017 60.0 63.5 58.5 60.8 4.21 Million
10 May, 2017 56.5 61.3 55.3 60.2 4.65 Million