Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 54.6 54.6 52.5 52.5 516.62 Thousand
21 Apr, 2017 54.8 55.4 53.6 54.1 485.4 Thousand
20 Apr, 2017 55.8 56.3 54.1 54.5 796.58 Thousand
19 Apr, 2017 56.5 57.8 55.2 55.7 1.67 Million
18 Apr, 2017 53.5 56.5 53.5 56.5 1.7 Million
17 Apr, 2017 53.6 54.2 52.2 53.0 322.41 Thousand
14 Apr, 2017 53.1 54.7 50.2 53.6 875.71 Thousand
13 Apr, 2017 52.8 54.0 52.6 53.6 288.31 Thousand
12 Apr, 2017 53.5 53.9 52.5 53.0 529.75 Thousand
11 Apr, 2017 53.7 55.1 53.5 53.7 467.02 Thousand