Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 55.3 56.3 54.1 54.6 1.78 Million
22 Mar, 2017 53.0 55.3 52.5 55.0 1.7 Million
21 Mar, 2017 54.5 55.8 53.0 53.5 3.31 Million
20 Mar, 2017 51.5 53.3 51.5 53.0 3.12 Million
17 Mar, 2017 50.1 51.2 50.1 51.0 1.52 Million
16 Mar, 2017 48.6 49.8 48.6 49.8 1.11 Million
15 Mar, 2017 48.1 49.2 48.0 48.6 658.64 Thousand
14 Mar, 2017 47.8 48.1 47.6 47.85 287.15 Thousand
13 Mar, 2017 47.8 48.2 47.5 47.6 211.75 Thousand
10 Mar, 2017 48.2 48.2 47.2 47.5 373.28 Thousand