Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 42.5 42.6 41.8 41.9 331.1 Thousand
16 Dec, 2016 42.35 42.85 41.75 42.5 402.7 Thousand
15 Dec, 2016 43.2 43.2 42.05 42.3 576.44 Thousand
14 Dec, 2016 43.65 43.75 43.1 43.2 399.5 Thousand
13 Dec, 2016 42.5 43.95 42.5 43.6 1.09 Million
12 Dec, 2016 43.2 43.55 42.5 42.5 887.66 Thousand
09 Dec, 2016 42.55 43.4 42.35 43.2 1.45 Million
08 Dec, 2016 40.6 43.5 40.6 42.35 2.93 Million
07 Dec, 2016 37.8 40.65 37.8 40.4 1.56 Million
06 Dec, 2016 37.7 37.95 37.4 37.45 217.91 Thousand