Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 37.6 37.9 37.55 37.55 95.9 Thousand
02 Dec, 2016 38.8 38.8 37.85 37.85 203.5 Thousand
01 Dec, 2016 39.0 39.4 38.6 38.6 176 Thousand
30 Nov, 2016 39.0 39.2 38.55 38.95 231.21 Thousand
29 Nov, 2016 37.95 39.0 37.95 38.55 168.62 Thousand
28 Nov, 2016 37.65 38.4 37.65 38.0 85.91 Thousand
25 Nov, 2016 38.1 38.5 37.85 37.85 57.74 Thousand
24 Nov, 2016 37.9 38.75 37.8 38.0 213.43 Thousand
23 Nov, 2016 38.3 38.4 37.8 37.9 181.54 Thousand
22 Nov, 2016 38.9 39.4 38.1 38.25 415.8 Thousand