Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 39.65 39.65 38.5 38.55 527.06 Thousand
04 Nov, 2016 39.5 40.8 39.2 39.2 268.43 Thousand
03 Nov, 2016 39.55 39.55 38.75 39.55 518.14 Thousand
02 Nov, 2016 41.2 41.2 38.7 39.55 739.75 Thousand
01 Nov, 2016 42.1 42.45 41.6 41.6 123.25 Thousand
31 Oct, 2016 42.1 42.7 42.0 42.1 55 Thousand
28 Oct, 2016 43.15 43.15 42.4 42.4 150.7 Thousand
27 Oct, 2016 42.3 43.0 42.3 42.75 108.9 Thousand
26 Oct, 2016 43.6 43.65 42.5 42.6 136.47 Thousand
25 Oct, 2016 43.8 43.8 43.1 43.2 108.9 Thousand