Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 46.4 46.7 46.1 46.4 162.43 Thousand
06 Oct, 2016 45.65 46.8 45.65 46.65 222.31 Thousand
05 Oct, 2016 47.1 47.3 45.5 45.55 276.15 Thousand
04 Oct, 2016 42.9 47.0 42.9 46.4 874.75 Thousand
03 Oct, 2016 43.1 43.15 43.0 43.1 66 Thousand
30 Sep, 2016 43.1 43.15 43.0 43.1 59.09 Thousand
29 Sep, 2016 43.2 43.5 43.1 43.4 61.86 Thousand
28 Sep, 2016 43.0 43.0 43.0 43.0 -
27 Sep, 2016 43.0 43.0 43.0 43.0 -
26 Sep, 2016 43.45 43.9 43.0 43.0 123.76 Thousand