Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 46.5 46.6 46.2 46.2 214.53 Thousand
07 Sep, 2016 45.0 46.3 45.0 46.2 226.65 Thousand
06 Sep, 2016 44.9 45.8 44.9 45.5 108.02 Thousand
05 Sep, 2016 43.9 45.2 43.05 44.9 309.3 Thousand
02 Sep, 2016 45.4 45.5 44.3 44.3 132.16 Thousand
01 Sep, 2016 46.2 46.2 44.95 45.0 384.01 Thousand
31 Aug, 2016 46.7 46.7 46.2 46.2 121.11 Thousand
30 Aug, 2016 46.7 47.15 46.7 46.7 39.35 Thousand
29 Aug, 2016 47.1 47.1 46.2 46.2 116.63 Thousand
26 Aug, 2016 47.45 47.45 47.1 47.1 72.83 Thousand