Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 43.65 43.9 43.4 43.55 128.77 Thousand
22 Sep, 2016 43.75 44.15 43.75 43.85 95.75 Thousand
21 Sep, 2016 43.3 44.2 43.25 44.2 160.65 Thousand
20 Sep, 2016 43.15 44.15 43.15 43.3 133.41 Thousand
19 Sep, 2016 43.1 43.75 43.1 43.15 100.57 Thousand
14 Sep, 2016 43.55 43.8 43.1 43.1 157.35 Thousand
13 Sep, 2016 44.6 44.6 43.5 43.55 162.97 Thousand
12 Sep, 2016 44.35 45.4 44.35 44.6 70.4 Thousand
10 Sep, 2016 45.5 45.5 45.5 45.5 -
09 Sep, 2016 45.8 45.95 45.45 45.5 89.23 Thousand