Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 46.95 46.95 46.05 46.1 95.92 Thousand
06 Jun, 2019 46.65 46.65 46.05 46.05 121 Thousand
05 Jun, 2019 47.6 47.6 46.65 46.65 39.8 Thousand
04 Jun, 2019 46.8 47.2 46.3 46.55 69.35 Thousand
03 Jun, 2019 46.3 47.15 46.25 47.15 44 Thousand
31 May, 2019 46.7 47.5 46.7 47.2 121 Thousand
30 May, 2019 45.6 46.65 45.6 46.6 103.4 Thousand
29 May, 2019 46.05 46.05 45.15 45.45 200.44 Thousand
28 May, 2019 46.4 46.4 45.85 46.05 199.1 Thousand
27 May, 2019 46.5 47.0 46.4 46.65 90.27 Thousand