Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 49.6 50.2 49.6 49.7 133.1 Thousand
05 Jul, 2019 49.55 49.6 49.0 49.6 105.6 Thousand
04 Jul, 2019 49.75 49.75 49.0 49.55 130.9 Thousand
03 Jul, 2019 49.1 49.9 48.7 48.8 217.8 Thousand
02 Jul, 2019 48.15 48.9 48.0 48.9 111.86 Thousand
01 Jul, 2019 47.45 48.3 47.45 48.15 116.85 Thousand
28 Jun, 2019 47.2 47.25 47.05 47.05 16.6 Thousand
27 Jun, 2019 47.1 47.35 47.1 47.2 30.85 Thousand
26 Jun, 2019 47.0 47.3 47.0 47.05 26.4 Thousand
25 Jun, 2019 47.8 47.8 47.0 47.0 48.52 Thousand