Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 45.0 45.0 43.95 43.95 110 Thousand
02 Aug, 2019 45.5 45.5 45.0 45.0 103.4 Thousand
01 Aug, 2019 45.35 45.8 45.1 45.6 60.04 Thousand
31 Jul, 2019 45.7 45.7 45.05 45.35 101.31 Thousand
30 Jul, 2019 47.0 47.0 46.0 46.0 119.08 Thousand
29 Jul, 2019 47.1 47.3 46.9 46.95 160.61 Thousand
26 Jul, 2019 48.95 49.1 48.7 48.95 244.52 Thousand
25 Jul, 2019 49.65 49.85 49.0 49.1 184.12 Thousand
24 Jul, 2019 49.75 50.0 49.1 49.3 190.3 Thousand
23 Jul, 2019 49.95 50.0 49.75 49.75 79.2 Thousand