Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 49.6 49.6 48.9 49.1 207.2 Thousand
02 Sep, 2019 49.2 50.0 49.15 49.3 481.17 Thousand
30 Aug, 2019 50.4 50.5 48.35 49.2 782.04 Thousand
29 Aug, 2019 47.65 49.6 47.0 49.1 1.2 Million
28 Aug, 2019 44.5 47.0 44.5 46.5 507.37 Thousand
27 Aug, 2019 43.85 44.1 43.8 43.95 71.5 Thousand
26 Aug, 2019 44.05 44.2 43.65 43.75 91.79 Thousand
23 Aug, 2019 44.25 44.45 44.05 44.05 78.1 Thousand
22 Aug, 2019 44.75 44.8 44.45 44.45 71.56 Thousand
21 Aug, 2019 45.0 45.4 44.65 44.65 80.35 Thousand