Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 56.1 56.7 55.6 56.7 509.83 Thousand
18 Sep, 2019 55.9 59.1 55.8 56.1 1.94 Million
17 Sep, 2019 56.0 57.1 55.6 55.9 593 Thousand
16 Sep, 2019 57.4 57.5 55.2 56.7 801.72 Thousand
12 Sep, 2019 56.1 57.8 56.1 56.9 1.76 Million
11 Sep, 2019 55.0 56.7 54.2 55.6 1.88 Million
10 Sep, 2019 52.8 55.3 51.6 54.8 2.45 Million
06 Sep, 2019 49.25 49.6 49.0 49.0 162.8 Thousand
05 Sep, 2019 49.7 49.7 48.8 49.25 91.5 Thousand
04 Sep, 2019 49.1 49.3 48.5 49.3 92.12 Thousand