Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 47.6 47.9 47.6 47.8 37.4 Thousand
21 Jun, 2019 47.9 48.0 47.5 47.6 84.7 Thousand
20 Jun, 2019 47.15 47.6 47.15 47.6 80.72 Thousand
19 Jun, 2019 46.55 47.0 46.55 46.95 61.05 Thousand
18 Jun, 2019 46.3 46.5 45.8 46.45 52.8 Thousand
17 Jun, 2019 46.7 46.7 46.15 46.3 31.9 Thousand
14 Jun, 2019 46.6 46.8 46.4 46.7 40.7 Thousand
13 Jun, 2019 46.9 47.1 46.2 46.55 72.6 Thousand
12 Jun, 2019 46.55 47.0 46.55 46.8 73.7 Thousand
11 Jun, 2019 46.1 46.5 46.1 46.4 93.63 Thousand