Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 47.0 47.2 46.2 46.75 132 Thousand
23 May, 2019 48.05 48.5 46.35 47.0 285.86 Thousand
22 May, 2019 49.1 49.7 48.5 48.9 238.42 Thousand
21 May, 2019 50.0 50.0 48.5 49.0 319 Thousand
20 May, 2019 49.7 50.6 49.3 50.5 129.8 Thousand
17 May, 2019 51.6 52.4 49.5 49.7 367.51 Thousand
16 May, 2019 52.7 52.7 51.3 51.5 231.1 Thousand
15 May, 2019 52.4 54.0 52.3 52.7 227.92 Thousand
14 May, 2019 51.1 52.3 50.9 52.3 201.34 Thousand
13 May, 2019 55.0 55.0 52.4 52.6 270.7 Thousand