Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 54.0 55.2 53.5 54.8 640.26 Thousand
09 May, 2019 52.6 54.8 52.6 53.5 958.32 Thousand
08 May, 2019 53.0 53.5 52.4 53.0 570.07 Thousand
07 May, 2019 56.5 57.4 54.0 54.2 660.46 Thousand
06 May, 2019 59.0 59.0 56.6 56.6 615.04 Thousand
03 May, 2019 58.6 60.9 57.9 60.0 781.33 Thousand
02 May, 2019 59.4 59.4 57.3 58.6 1.01 Million
30 Apr, 2019 56.2 59.5 56.2 59.5 1.93 Million
29 Apr, 2019 55.0 56.3 54.8 55.7 286.38 Thousand
26 Apr, 2019 55.8 55.8 55.0 55.0 170.55 Thousand