Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 27.0 27.2 26.85 26.85 13 Thousand
31 Aug, 2022 26.85 26.85 26.8 26.85 5000.00
30 Aug, 2022 26.8 26.8 26.8 26.8 1000.00
29 Aug, 2022 26.8 26.8 26.75 26.8 9000.00
26 Aug, 2022 27.35 27.35 26.4 26.8 168 Thousand
25 Aug, 2022 27.85 27.85 27.15 27.3 38 Thousand
24 Aug, 2022 27.15 27.85 27.15 27.85 80 Thousand
23 Aug, 2022 27.2 27.2 27.05 27.05 11 Thousand
22 Aug, 2022 27.2 27.35 27.2 27.2 10 Thousand
19 Aug, 2022 26.95 27.15 26.95 27.15 35 Thousand