Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 27.0 27.0 26.8 26.9 11 Thousand
17 Aug, 2022 26.9 27.45 26.55 27.05 38 Thousand
16 Aug, 2022 26.55 26.55 26.55 26.55 1000.00
15 Aug, 2022 26.4 26.6 26.4 26.55 11 Thousand
12 Aug, 2022 26.6 26.65 26.6 26.6 4000.00
11 Aug, 2022 26.9 26.9 26.5 26.6 22 Thousand
10 Aug, 2022 26.4 26.9 26.4 26.9 6000.00
09 Aug, 2022 26.5 26.85 26.5 26.65 21 Thousand
08 Aug, 2022 26.75 26.85 26.7 26.85 22 Thousand
05 Aug, 2022 26.6 26.65 26.6 26.65 9000.00