Kuen Ling Machinery Refrigerating Co., Ltd. (4527.TWO)
TWD 45.45
(1.56%)
TWD 45.45
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 44.7 | 46.8 | 44.7 | 45.45 | 50.63 Thousand |
| 11 Apr, 2025 | 43.1 | 45.2 | 41.75 | 44.75 | 139.68 Thousand |
| 10 Apr, 2025 | 42.95 | 43.1 | 42.0 | 43.1 | 213.04 Thousand |
| 09 Apr, 2025 | 41.8 | 41.8 | 39.05 | 39.2 | 649.35 Thousand |
| 08 Apr, 2025 | 42.85 | 43.1 | 40.3 | 41.9 | 565.77 Thousand |
| 07 Apr, 2025 | 44.55 | 44.6 | 44.55 | 44.55 | 235.95 Thousand |
| 02 Apr, 2025 | 49.0 | 49.7 | 49.0 | 49.5 | 69.02 Thousand |
| 01 Apr, 2025 | 46.7 | 48.85 | 46.7 | 48.55 | 76.31 Thousand |
| 31 Mar, 2025 | 49.0 | 49.0 | 48.2 | 48.3 | 196.14 Thousand |
| 28 Mar, 2025 | 50.0 | 50.0 | 48.95 | 49.25 | 167.78 Thousand |
EVOL
300385
SOU
PALREDTEC
FONU
003022