Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 26.95 27.0 26.8 27.0 7000.00
15 Sep, 2022 27.0 27.0 27.0 27.0 3000.00
14 Sep, 2022 27.05 27.15 26.8 26.85 16 Thousand
13 Sep, 2022 27.2 27.2 27.05 27.05 2000.00
12 Sep, 2022 27.0 27.3 27.0 27.25 7000.00
08 Sep, 2022 27.4 27.6 26.8 27.05 13 Thousand
07 Sep, 2022 26.7 26.8 26.65 26.7 13 Thousand
06 Sep, 2022 26.7 26.8 26.7 26.8 8000.00
05 Sep, 2022 26.85 26.85 26.7 26.7 13 Thousand
02 Sep, 2022 26.85 26.95 26.55 26.95 12 Thousand