Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 26.3 26.3 26.2 26.2 25 Thousand
29 Sep, 2022 26.35 26.35 26.2 26.3 75 Thousand
28 Sep, 2022 26.35 26.35 26.2 26.3 36 Thousand
27 Sep, 2022 26.35 26.4 26.35 26.35 7000.00
26 Sep, 2022 26.45 26.55 26.3 26.35 68 Thousand
23 Sep, 2022 26.55 26.55 26.55 26.55 1000.00
22 Sep, 2022 26.45 26.45 26.3 26.3 58 Thousand
21 Sep, 2022 26.9 26.9 26.4 26.45 90 Thousand
20 Sep, 2022 26.8 26.8 26.8 26.8 1000.00
19 Sep, 2022 27.0 27.0 26.8 26.8 10 Thousand