Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 26.25 26.3 26.2 26.3 9000.00
28 Oct, 2022 26.15 26.15 26.15 26.15 -
27 Oct, 2022 26.15 26.15 26.15 26.15 18 Thousand
26 Oct, 2022 26.75 26.75 26.1 26.15 8000.00
25 Oct, 2022 26.4 26.85 26.4 26.85 4000.00
24 Oct, 2022 26.1 26.4 26.1 26.35 5000.00
21 Oct, 2022 26.1 26.1 26.1 26.1 -
20 Oct, 2022 26.15 26.15 26.1 26.1 6000.00
19 Oct, 2022 26.2 26.2 26.15 26.15 6000.00
18 Oct, 2022 26.15 26.2 26.05 26.05 7000.00