Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 26.5 26.7 26.5 26.6 7000.00
11 Nov, 2022 26.3 26.7 26.3 26.4 45 Thousand
10 Nov, 2022 26.4 26.4 26.25 26.3 43 Thousand
09 Nov, 2022 26.85 26.85 26.3 26.3 101 Thousand
08 Nov, 2022 26.55 26.55 26.4 26.45 17 Thousand
07 Nov, 2022 26.5 26.6 26.4 26.4 3000.00
04 Nov, 2022 26.3 26.3 26.3 26.3 1000.00
03 Nov, 2022 26.6 26.6 26.6 26.6 6000.00
02 Nov, 2022 26.3 26.5 26.3 26.4 8000.00
01 Nov, 2022 26.3 26.3 26.3 26.3 17 Thousand