Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 28.9 29.5 28.15 28.9 287 Thousand
09 Dec, 2022 27.25 27.65 27.25 27.5 32 Thousand
08 Dec, 2022 27.4 27.4 27.2 27.25 14 Thousand
07 Dec, 2022 27.35 27.35 27.15 27.15 7000.00
06 Dec, 2022 27.25 27.4 27.0 27.0 13 Thousand
05 Dec, 2022 27.4 27.4 27.3 27.3 5000.00
02 Dec, 2022 27.2 27.25 27.2 27.25 5000.00
01 Dec, 2022 27.4 27.4 27.25 27.25 17 Thousand
30 Nov, 2022 27.2 27.3 27.2 27.25 11 Thousand
29 Nov, 2022 27.25 27.25 27.2 27.2 2000.00