Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 28.35 28.65 28.2 28.25 258 Thousand
09 Jan, 2023 28.9 28.9 28.8 28.85 8000.00
06 Jan, 2023 28.0 29.0 28.0 28.9 18 Thousand
05 Jan, 2023 28.6 28.95 28.55 28.95 7000.00
04 Jan, 2023 28.6 28.6 28.6 28.6 7000.00
03 Jan, 2023 28.4 28.65 28.4 28.55 9000.00
30 Dec, 2022 28.1 28.55 28.1 28.55 7000.00
29 Dec, 2022 28.8 28.8 28.5 28.55 10 Thousand
28 Dec, 2022 28.75 28.8 28.5 28.8 10 Thousand
27 Dec, 2022 28.55 29.1 28.55 29.0 25 Thousand