Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 28.8 29.2 28.55 28.55 11 Thousand
23 Dec, 2022 28.75 28.8 28.7 28.7 16 Thousand
22 Dec, 2022 28.8 28.8 28.8 28.8 2000.00
21 Dec, 2022 28.05 28.5 28.05 28.5 26 Thousand
20 Dec, 2022 29.0 29.0 28.3 28.3 35 Thousand
19 Dec, 2022 29.1 29.4 28.95 28.95 14 Thousand
16 Dec, 2022 28.9 29.15 28.8 28.9 98 Thousand
15 Dec, 2022 28.9 29.05 28.85 28.9 39 Thousand
14 Dec, 2022 29.35 29.35 28.35 29.05 54 Thousand
13 Dec, 2022 29.5 29.6 28.9 28.95 172 Thousand