Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 26.05 26.15 26.05 26.15 26 Thousand
14 Oct, 2022 26.1 26.2 26.1 26.2 8000.00
13 Oct, 2022 26.25 26.3 26.0 26.05 105 Thousand
12 Oct, 2022 26.35 26.5 26.35 26.35 29 Thousand
11 Oct, 2022 26.3 26.4 26.3 26.35 17 Thousand
07 Oct, 2022 26.4 26.45 26.4 26.4 12 Thousand
06 Oct, 2022 26.4 26.4 26.4 26.4 3000.00
05 Oct, 2022 26.4 26.4 26.4 26.4 1000.00
04 Oct, 2022 26.45 26.45 26.35 26.35 9000.00
03 Oct, 2022 26.2 26.4 26.2 26.4 4000.00