Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 26.5 26.6 26.5 26.6 46 Thousand
03 Aug, 2022 26.5 26.5 26.5 26.5 10 Thousand
02 Aug, 2022 26.9 26.9 26.4 26.6 17 Thousand
01 Aug, 2022 26.7 26.95 26.7 26.9 25 Thousand
29 Jul, 2022 26.5 26.6 26.5 26.6 8000.00
28 Jul, 2022 26.5 26.6 26.5 26.6 10 Thousand
27 Jul, 2022 26.5 26.5 26.45 26.45 9000.00
26 Jul, 2022 26.2 26.3 26.2 26.3 8000.00
25 Jul, 2022 26.25 26.25 26.25 26.25 3000.00
22 Jul, 2022 26.15 26.2 26.15 26.2 3000.00