Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 26.4 | 26.4 | 25.55 | 25.65 | 11 Thousand |
| 06 Jul, 2022 | 26.0 | 26.0 | 25.7 | 25.7 | 30 Thousand |
| 05 Jul, 2022 | 25.9 | 25.9 | 25.9 | 25.9 | 10 Thousand |
| 04 Jul, 2022 | 26.0 | 26.0 | 25.8 | 25.8 | 31 Thousand |
| 01 Jul, 2022 | 26.2 | 26.3 | 25.9 | 26.0 | 101 Thousand |
| 30 Jun, 2022 | 26.2 | 26.3 | 26.15 | 26.2 | 44 Thousand |
| 29 Jun, 2022 | 26.2 | 26.2 | 26.2 | 26.2 | 2000.00 |
| 28 Jun, 2022 | 26.3 | 26.3 | 26.25 | 26.25 | 6000.00 |
| 27 Jun, 2022 | 26.4 | 26.4 | 26.2 | 26.35 | 15 Thousand |
| 24 Jun, 2022 | 26.7 | 26.7 | 26.2 | 26.35 | 24 Thousand |
4528
4529
4530
4510
4513
4523