Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 26.2 26.3 26.2 26.3 7000.00
22 Jun, 2022 26.25 26.25 26.2 26.25 14 Thousand
21 Jun, 2022 26.3 26.45 26.3 26.45 26 Thousand
20 Jun, 2022 26.3 26.3 26.2 26.25 25 Thousand
17 Jun, 2022 26.3 26.3 26.3 26.3 11 Thousand
16 Jun, 2022 26.45 26.5 26.4 26.4 19 Thousand
15 Jun, 2022 26.5 26.65 26.4 26.4 36 Thousand
14 Jun, 2022 26.3 26.8 26.2 26.45 120 Thousand
13 Jun, 2022 28.0 28.15 27.8 28.1 118 Thousand
10 Jun, 2022 28.2 28.2 27.95 28.0 48 Thousand