Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 27.8 27.8 27.4 27.65 3000.00
24 May, 2022 27.6 27.6 27.45 27.45 6000.00
23 May, 2022 27.7 27.95 27.5 27.5 30 Thousand
20 May, 2022 27.3 27.5 27.3 27.5 7000.00
19 May, 2022 27.25 27.3 27.2 27.3 50 Thousand
18 May, 2022 27.8 27.8 27.3 27.45 13 Thousand
17 May, 2022 27.35 27.45 27.25 27.45 39 Thousand
16 May, 2022 27.4 27.7 27.3 27.3 36 Thousand
13 May, 2022 27.3 30.1 27.3 30.1 14 Thousand
12 May, 2022 27.4 27.6 27.4 27.4 14 Thousand