Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 27.85 27.85 27.85 27.85 -
10 May, 2022 27.9 27.9 27.5 27.85 21 Thousand
09 May, 2022 27.75 28.0 27.45 28.0 25 Thousand
06 May, 2022 27.7 27.8 27.7 27.8 7000.00
05 May, 2022 27.45 27.5 27.45 27.5 32 Thousand
04 May, 2022 27.45 27.45 27.4 27.45 36 Thousand
03 May, 2022 27.4 27.95 27.4 27.45 37 Thousand
29 Apr, 2022 27.5 27.5 27.4 27.4 55 Thousand
28 Apr, 2022 27.4 27.45 27.35 27.45 48 Thousand
27 Apr, 2022 27.4 27.4 27.25 27.3 45 Thousand