Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 31.2 31.2 30.95 31.05 43 Thousand
06 Apr, 2023 31.3 31.3 30.8 31.0 115 Thousand
31 Mar, 2023 30.9 30.95 30.85 30.9 42 Thousand
30 Mar, 2023 30.9 30.95 30.85 30.85 44 Thousand
29 Mar, 2023 30.85 30.95 30.75 30.9 83 Thousand
28 Mar, 2023 30.95 30.95 30.6 30.85 61 Thousand
27 Mar, 2023 30.55 31.0 30.55 30.95 56 Thousand
24 Mar, 2023 30.55 30.6 30.5 30.55 125 Thousand
23 Mar, 2023 31.95 32.0 30.5 30.6 289 Thousand
22 Mar, 2023 30.0 30.05 29.9 30.0 37 Thousand