Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 29.05 | 29.1 | 29.0 | 29.05 | 36 Thousand |
| 06 Mar, 2023 | 29.1 | 29.1 | 29.0 | 29.1 | 35 Thousand |
| 03 Mar, 2023 | 29.05 | 29.05 | 29.0 | 29.0 | 22 Thousand |
| 02 Mar, 2023 | 29.0 | 29.05 | 29.0 | 29.05 | 15 Thousand |
| 01 Mar, 2023 | 29.0 | 29.0 | 28.95 | 29.0 | 26 Thousand |
| 24 Feb, 2023 | 29.0 | 30.0 | 28.95 | 29.0 | 27 Thousand |
| 23 Feb, 2023 | 28.95 | 29.0 | 28.95 | 29.0 | 32 Thousand |
| 22 Feb, 2023 | 28.95 | 28.95 | 28.95 | 28.95 | 14 Thousand |
| 21 Feb, 2023 | 28.9 | 29.0 | 28.9 | 28.95 | 14 Thousand |
| 20 Feb, 2023 | 28.85 | 29.05 | 28.85 | 28.95 | 41 Thousand |
4528
4529
4530
4510
4513
4523