Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 30.0 30.1 29.85 29.95 60 Thousand
20 Mar, 2023 30.0 30.45 29.95 30.0 161 Thousand
17 Mar, 2023 29.55 30.0 29.45 29.9 73 Thousand
16 Mar, 2023 29.6 29.6 29.3 29.55 60 Thousand
15 Mar, 2023 29.5 29.5 29.4 29.5 44 Thousand
14 Mar, 2023 29.1 29.35 28.9 29.35 136 Thousand
13 Mar, 2023 28.7 29.2 28.7 29.1 38 Thousand
10 Mar, 2023 29.3 29.5 29.15 29.15 94 Thousand
09 Mar, 2023 29.2 29.5 29.05 29.2 43 Thousand
08 Mar, 2023 29.05 29.05 29.05 29.05 19 Thousand