Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 31.8 31.85 31.0 31.0 78 Thousand
20 Apr, 2023 32.1 32.1 31.6 31.7 59 Thousand
19 Apr, 2023 32.15 32.2 32.05 32.05 51 Thousand
18 Apr, 2023 32.15 32.2 32.0 32.05 90 Thousand
17 Apr, 2023 31.75 32.15 31.75 32.05 152 Thousand
14 Apr, 2023 31.5 31.8 31.5 31.75 52 Thousand
13 Apr, 2023 31.8 31.8 31.45 31.5 97 Thousand
12 Apr, 2023 31.55 31.55 31.4 31.45 56 Thousand
11 Apr, 2023 31.2 31.4 31.1 31.4 166 Thousand
10 Apr, 2023 31.05 31.2 30.9 30.95 43 Thousand