Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 32.65 33.3 32.65 33.1 125 Thousand
19 May, 2023 32.7 32.85 32.65 32.65 80 Thousand
18 May, 2023 32.35 32.6 32.35 32.5 72 Thousand
17 May, 2023 32.2 32.55 32.2 32.35 111 Thousand
16 May, 2023 31.9 32.3 31.9 32.2 127 Thousand
15 May, 2023 31.9 32.1 31.75 32.0 81 Thousand
12 May, 2023 32.1 32.1 31.8 31.8 84 Thousand
11 May, 2023 32.1 32.3 31.8 31.9 95 Thousand
10 May, 2023 31.9 32.4 31.9 32.3 61 Thousand
09 May, 2023 32.4 32.45 32.05 32.1 59 Thousand