Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 33.5 33.5 33.05 33.1 53 Thousand
16 Jun, 2023 33.6 33.65 33.6 33.65 43 Thousand
15 Jun, 2023 32.95 33.7 32.9 33.6 197 Thousand
14 Jun, 2023 35.0 35.15 34.8 34.9 189 Thousand
13 Jun, 2023 35.1 35.5 34.95 34.95 430 Thousand
12 Jun, 2023 34.6 35.35 34.6 34.95 301 Thousand
09 Jun, 2023 33.95 34.2 33.85 34.15 118 Thousand
08 Jun, 2023 33.65 33.85 33.6 33.85 31 Thousand
07 Jun, 2023 33.55 33.65 33.5 33.65 54 Thousand
06 Jun, 2023 33.8 33.8 33.45 33.55 32 Thousand