Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 33.75 34.0 33.1 33.1 181 Thousand
18 Jul, 2023 34.8 34.85 33.5 33.75 313 Thousand
17 Jul, 2023 35.0 35.8 34.55 34.6 293 Thousand
14 Jul, 2023 35.4 35.4 34.2 34.7 239 Thousand
13 Jul, 2023 35.35 36.05 34.6 34.8 471 Thousand
12 Jul, 2023 38.2 38.9 34.85 34.95 1.53 Million
11 Jul, 2023 43.0 43.3 38.2 38.4 3.25 Million
10 Jul, 2023 37.5 42.4 37.5 42.4 5.78 Million
07 Jul, 2023 37.0 38.55 35.3 38.55 1.95 Million
06 Jul, 2023 33.7 37.15 33.35 35.05 969 Thousand