Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 32.5 32.5 32.1 32.2 58 Thousand
05 May, 2023 32.45 32.6 32.1 32.25 90 Thousand
04 May, 2023 32.0 32.2 32.0 32.2 68 Thousand
03 May, 2023 31.9 32.15 31.9 31.95 72 Thousand
02 May, 2023 31.9 32.05 31.8 31.9 129 Thousand
28 Apr, 2023 31.15 31.55 31.05 31.5 50 Thousand
27 Apr, 2023 31.05 31.2 31.05 31.1 16 Thousand
26 Apr, 2023 31.05 31.05 30.65 31.0 62 Thousand
25 Apr, 2023 31.3 31.5 31.0 31.0 51 Thousand
24 Apr, 2023 31.1 31.5 31.05 31.2 28 Thousand