Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 10.2 10.2 10.2 10.2 -
06 Feb, 2009 10.0 10.2 10.0 10.2 3371.00
05 Feb, 2009 10.0 10.7 10.0 10.0 7866.00
04 Feb, 2009 10.3 10.5 10.3 10.4 52.81 Thousand
03 Feb, 2009 10.3 10.3 10.3 10.3 -
02 Feb, 2009 9.9 10.45 9.9 10.3 21.35 Thousand
21 Jan, 2009 9.89 9.89 9.8 9.8 5618.00
20 Jan, 2009 9.8 9.8 9.8 9.8 -
19 Jan, 2009 9.8 9.8 9.8 9.8 -
16 Jan, 2009 9.8 9.8 9.8 9.8 -