Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 10.05 10.05 10.05 10.05 1123.00
20 Feb, 2009 10.0 10.0 10.0 10.0 2247.00
19 Feb, 2009 10.0 10.0 10.0 10.0 2247.00
18 Feb, 2009 10.2 10.2 10.2 10.2 -
17 Feb, 2009 10.75 10.75 9.93 10.2 14.6 Thousand
16 Feb, 2009 10.2 10.2 10.1 10.1 3371.00
13 Feb, 2009 9.9 10.1 9.7 10.0 15.73 Thousand
12 Feb, 2009 10.1 10.1 10.1 10.1 8989.00
11 Feb, 2009 10.2 10.45 10.2 10.45 3371.00
10 Feb, 2009 10.3 10.3 10.2 10.2 74.16 Thousand