Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 10.1 10.1 10.1 10.1 -
06 Mar, 2009 10.05 10.15 10.05 10.1 14.6 Thousand
05 Mar, 2009 10.05 10.05 10.05 10.05 1123.00
04 Mar, 2009 10.0 10.15 10.0 10.1 16.85 Thousand
03 Mar, 2009 9.91 10.05 9.91 10.05 2247.00
02 Mar, 2009 10.0 10.15 10.0 10.0 22.47 Thousand
27 Feb, 2009 10.05 10.05 10.05 10.05 10.11 Thousand
26 Feb, 2009 10.25 10.25 10.05 10.05 2247.00
25 Feb, 2009 10.0 10.15 10.0 10.1 8989.00
24 Feb, 2009 10.0 10.1 9.99 10.05 12.36 Thousand